Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.1 | 3.13 | 3.1 | 3.1 | 15.64 Thousand |
| 03 Nov, 2023 | 3.08 | 3.13 | 3.08 | 3.1 | 5782.00 |
| 02 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Nov, 2023 | 2.9 | 3.09 | 2.9 | 3.0 | 72.2 Thousand |
| 31 Oct, 2023 | 3.23 | 3.23 | 3.1 | 3.18 | 44.6 Thousand |
| 30 Oct, 2023 | 3.25 | 3.26 | 3.2 | 3.2 | 33.69 Thousand |
| 27 Oct, 2023 | 3.12 | 3.21 | 3.04 | 3.21 | 3415.00 |
| 26 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 25 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 1200.00 |
| 24 Oct, 2023 | 3.24 | 3.24 | 3.15 | 3.16 | 1115.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF