Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.05 | 3.08 | 3.05 | 3.06 | 8706.00 |
| 05 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Oct, 2023 | 3.06 | 3.06 | 3.05 | 3.05 | 3003.00 |
| 03 Oct, 2023 | 3.19 | 3.19 | 3.03 | 3.05 | 4998.00 |
| 02 Oct, 2023 | 3.19 | 3.28 | 3.19 | 3.19 | 820.00 |
| 29 Sep, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 1761.00 |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Sep, 2023 | 3.22 | 3.25 | 3.22 | 3.25 | 1100.00 |
| 26 Sep, 2023 | 3.23 | 3.23 | 3.18 | 3.19 | 449.00 |
| 25 Sep, 2023 | 3.39 | 3.39 | 3.23 | 3.23 | 3757.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF