Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2.99 | 2.99 | 2.96 | 2.96 | 31.61 Thousand |
| 17 Nov, 2023 | 3.03 | 3.03 | 2.96 | 2.96 | 30.54 Thousand |
| 16 Nov, 2023 | 3.1 | 3.11 | 3.09 | 3.09 | 1115.00 |
| 15 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 14 Nov, 2023 | 3.07 | 3.07 | 3.01 | 3.06 | 39.86 Thousand |
| 13 Nov, 2023 | 3.09 | 3.11 | 3.06 | 3.06 | 82.49 Thousand |
| 10 Nov, 2023 | 3.11 | 3.14 | 3.1 | 3.1 | 23.01 Thousand |
| 09 Nov, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 4044.00 |
| 08 Nov, 2023 | 3.12 | 3.2 | 3.06 | 3.07 | 14.68 Thousand |
| 07 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
JSE
NICL
TRABI
1061
MUR
ZTLLF