AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2024 | 0.39 | 0.43 | 0.38 | 0.42 | 4.25 Million |
02 Feb, 2024 | 0.4 | 0.42 | 0.39 | 0.4 | 7.16 Million |
01 Feb, 2024 | 0.41 | 0.41 | 0.37 | 0.39 | 25.72 Million |
31 Jan, 2024 | 0.44 | 0.45 | 0.42 | 0.42 | 25.72 Million |
30 Jan, 2024 | 0.46 | 0.48 | 0.44 | 0.46 | 9.3 Million |
29 Jan, 2024 | 0.45 | 0.48 | 0.44 | 0.45 | 6.1 Million |
28 Jan, 2024 | 0.45 | 0.48 | 0.44 | 0.45 | 6.1 Million |
25 Jan, 2024 | 0.44 | 0.45 | 0.42 | 0.44 | 5.73 Million |
24 Jan, 2024 | 0.42 | 0.45 | 0.42 | 0.44 | 5.73 Million |
23 Jan, 2024 | 0.39 | 0.42 | 0.38 | 0.41 | 12 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC