AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 0.59 | 0.59 | 0.56 | 0.58 | 11.81 Million |
14 Feb, 2024 | 0.52 | 0.59 | 0.51 | 0.58 | 5.39 Million |
13 Feb, 2024 | 0.53 | 0.56 | 0.53 | 0.53 | 5.39 Million |
12 Feb, 2024 | 0.53 | 0.55 | 0.52 | 0.54 | 5.03 Million |
11 Feb, 2024 | 0.53 | 0.55 | 0.52 | 0.54 | 5.03 Million |
09 Feb, 2024 | 0.63 | 0.63 | 0.51 | 0.52 | 17.14 Million |
08 Feb, 2024 | 0.46 | 0.55 | 0.45 | 0.54 | 17.14 Million |
07 Feb, 2024 | 0.46 | 0.47 | 0.44 | 0.45 | 10.89 Million |
06 Feb, 2024 | 0.42 | 0.47 | 0.42 | 0.45 | 4.88 Million |
05 Feb, 2024 | 0.39 | 0.43 | 0.38 | 0.42 | 4.88 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC