AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 0.67 | 0.7 | 0.66 | 0.67 | 4.01 Million |
08 Mar, 2024 | 0.7 | 0.71 | 0.68 | 0.69 | 4.04 Million |
07 Mar, 2024 | 0.7 | 0.71 | 0.68 | 0.71 | 3.74 Million |
06 Mar, 2024 | 0.66 | 0.7 | 0.64 | 0.7 | 4.69 Million |
05 Mar, 2024 | 0.68 | 0.7 | 0.67 | 0.68 | 6.75 Million |
04 Mar, 2024 | 0.71 | 0.72 | 0.68 | 0.69 | 9.04 Million |
03 Mar, 2024 | 0.71 | 0.72 | 0.68 | 0.69 | 9.04 Million |
01 Mar, 2024 | 0.66 | 0.71 | 0.65 | 0.69 | 19.84 Million |
29 Feb, 2024 | 0.6 | 0.62 | 0.58 | 0.61 | 5.11 Million |
28 Feb, 2024 | 0.58 | 0.62 | 0.58 | 0.6 | 5.31 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC