AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.59 | 0.6 | 0.57 | 0.57 | 2.84 Million |
26 Feb, 2024 | 0.57 | 0.61 | 0.57 | 0.59 | 4.37 Million |
25 Feb, 2024 | 0.57 | 0.61 | 0.57 | 0.59 | 4.37 Million |
23 Feb, 2024 | 0.61 | 0.62 | 0.56 | 0.57 | 5.52 Million |
22 Feb, 2024 | 0.62 | 0.63 | 0.61 | 0.61 | 2.72 Million |
21 Feb, 2024 | 0.62 | 0.64 | 0.59 | 0.63 | 5.3 Million |
20 Feb, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 1.58 Million |
19 Feb, 2024 | 0.63 | 0.65 | 0.61 | 0.63 | 5.52 Million |
18 Feb, 2024 | 0.63 | 0.65 | 0.61 | 0.63 | 5.52 Million |
16 Feb, 2024 | 0.6 | 0.64 | 0.59 | 0.63 | 11.81 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC