AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 0.54 | 0.55 | 0.53 | 0.53 | 4.18 Million |
20 Mar, 2024 | 0.54 | 0.55 | 0.53 | 0.53 | 3.77 Million |
19 Mar, 2024 | 0.55 | 0.56 | 0.54 | 0.54 | 2.96 Million |
18 Mar, 2024 | 0.55 | 0.56 | 0.54 | 0.55 | 4.71 Million |
17 Mar, 2024 | 0.55 | 0.56 | 0.54 | 0.55 | 4.71 Million |
15 Mar, 2024 | 0.57 | 0.58 | 0.55 | 0.55 | 16.83 Million |
14 Mar, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | - |
13 Mar, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | - |
12 Mar, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 4.94 Million |
11 Mar, 2024 | 0.69 | 0.72 | 0.68 | 0.68 | 4.01 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC