AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.43 | 0.43 | 0.38 | 0.39 | 12 Million |
21 Jan, 2024 | 0.43 | 0.43 | 0.38 | 0.39 | 8.69 Million |
19 Jan, 2024 | 0.44 | 0.45 | 0.41 | 0.42 | 9.84 Million |
18 Jan, 2024 | 0.46 | 0.46 | 0.43 | 0.43 | 9.84 Million |
17 Jan, 2024 | 0.49 | 0.51 | 0.46 | 0.46 | 6.69 Million |
16 Jan, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 6.69 Million |
15 Jan, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 5.13 Million |
14 Jan, 2024 | 0.55 | 0.55 | 0.51 | 0.52 | 1.35 Million |
12 Jan, 2024 | 0.55 | 0.59 | 0.54 | 0.54 | 6.42 Million |
11 Jan, 2024 | 0.54 | 0.54 | 0.51 | 0.53 | 6.42 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC