AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.57 | 0.59 | 0.55 | 0.55 | 4.86 Million |
08 Jan, 2024 | 0.59 | 0.6 | 0.56 | 0.57 | 4.07 Million |
07 Jan, 2024 | 0.59 | 0.6 | 0.56 | 0.57 | 4.07 Million |
05 Jan, 2024 | 0.62 | 0.63 | 0.59 | 0.6 | 3.5 Million |
04 Jan, 2024 | 0.63 | 0.64 | 0.61 | 0.62 | 3.5 Million |
03 Jan, 2024 | 0.65 | 0.67 | 0.63 | 0.63 | 3.19 Million |
02 Jan, 2024 | 0.65 | 0.68 | 0.64 | 0.68 | 2.66 Million |
01 Jan, 2024 | 0.65 | 0.68 | 0.64 | 0.68 | 1.87 Million |
29 Dec, 2023 | 0.65 | 0.66 | 0.64 | 0.65 | 1.26 Million |
28 Dec, 2023 | 0.65 | 0.66 | 0.64 | 0.65 | 1.68 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC