AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.64 | 0.64 | 0.58 | 0.59 | 4.86 Million |
12 Dec, 2023 | 0.66 | 0.68 | 0.64 | 0.64 | 4.43 Million |
11 Dec, 2023 | 0.67 | 0.68 | 0.64 | 0.66 | 2.91 Million |
10 Dec, 2023 | 0.67 | 0.68 | 0.64 | 0.66 | 2.91 Million |
08 Dec, 2023 | 0.64 | 0.67 | 0.64 | 0.67 | 4.07 Million |
07 Dec, 2023 | 0.6 | 0.64 | 0.58 | 0.64 | 4.07 Million |
06 Dec, 2023 | 0.56 | 0.61 | 0.56 | 0.59 | 3.77 Million |
05 Dec, 2023 | 0.58 | 0.58 | 0.56 | 0.56 | 4.32 Million |
04 Dec, 2023 | 0.61 | 0.61 | 0.57 | 0.58 | 4.32 Million |
03 Dec, 2023 | 0.61 | 0.61 | 0.57 | 0.58 | 3.8 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC