AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.65 | 0.65 | 0.59 | 0.59 | 6.29 Million |
30 Nov, 2023 | 0.64 | 0.66 | 0.63 | 0.64 | 26.72 Million |
29 Nov, 2023 | 0.65 | 0.67 | 0.64 | 0.64 | 26.72 Million |
28 Nov, 2023 | 0.63 | 0.67 | 0.62 | 0.65 | 2.25 Million |
27 Nov, 2023 | 0.64 | 0.64 | 0.62 | 0.62 | 2.25 Million |
26 Nov, 2023 | 0.64 | 0.64 | 0.62 | 0.62 | 2.11 Million |
24 Nov, 2023 | 0.64 | 0.65 | 0.63 | 0.63 | 2.25 Million |
23 Nov, 2023 | 0.67 | 0.68 | 0.63 | 0.63 | 3.49 Million |
22 Nov, 2023 | 0.68 | 0.69 | 0.66 | 0.67 | 4.32 Million |
21 Nov, 2023 | 0.68 | 0.71 | 0.67 | 0.7 | 4.86 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC