Savannah Goldfields Limited (SVG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.03 0.03 0.03 0.03 39.11 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 378.46 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 279.4 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 1900.00
12 Mar, 2024 0.03 0.03 0.03 0.03 26.06 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 349.66 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 125 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 42.99 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 51.52 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 32.62 Thousand