Savannah Goldfields Limited (SVG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.03 0.03 0.03 0.03 50 Thousand
04 Apr, 2024 0.03 0.03 0.03 0.03 207.4 Thousand
03 Apr, 2024 0.03 0.03 0.03 0.03 62.67 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 348.83 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 26.8 Thousand
26 Mar, 2024 0.02 0.02 0.02 0.02 255.1 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 18.33 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 345 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 186.94 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 22 Thousand