Steamships Trading Company Limited (SST.AX)

AUD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.3 12.3 12.3 12.3 256.00
07 Nov, 2023 12.22 12.22 12.22 12.22 -
06 Nov, 2023 12.22 12.22 12.22 12.22 -
05 Nov, 2023 12.22 12.22 12.22 12.22 -
02 Nov, 2023 12.22 12.22 12.22 12.22 -
01 Nov, 2023 12.22 12.22 12.22 12.22 -
31 Oct, 2023 12.22 12.22 12.22 12.22 -
30 Oct, 2023 12.22 12.22 12.22 12.22 -
29 Oct, 2023 12.22 12.22 12.22 12.22 -
26 Oct, 2023 12.22 12.22 12.22 12.22 -