Steamships Trading Company Limited (SST.AX)

AUD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12.51 12.51 12.51 12.51 1320.00
05 Dec, 2023 12.55 12.55 12.55 12.55 -
04 Dec, 2023 12.55 12.55 12.55 12.55 -
03 Dec, 2023 12.55 12.55 12.55 12.55 -
30 Nov, 2023 12.55 12.55 12.55 12.55 507.00
29 Nov, 2023 12.55 12.55 12.55 12.55 507.00
28 Nov, 2023 12.3 12.3 12.3 12.3 -
27 Nov, 2023 12.3 12.3 12.3 12.3 -
26 Nov, 2023 12.3 12.3 12.3 12.3 -
23 Nov, 2023 12.3 12.3 12.3 12.3 -