Steamships Trading Company Limited (SST.AX)

AUD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 12.22 12.22 12.22 12.22 -
24 Oct, 2023 12.22 12.22 12.22 12.22 -
23 Oct, 2023 12.22 12.22 12.22 12.22 -
22 Oct, 2023 12.22 12.22 12.22 12.22 -
19 Oct, 2023 12.22 12.22 12.22 12.22 -
18 Oct, 2023 12.22 12.22 12.22 12.22 -
17 Oct, 2023 12.22 12.22 12.22 12.22 -
16 Oct, 2023 12.22 12.22 12.22 12.22 -
15 Oct, 2023 12.22 12.22 12.22 12.22 -
12 Oct, 2023 12.22 12.22 12.22 12.22 -