Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.59 13.59 13.59 13.59 -
02 Apr, 2024 13.59 13.59 13.59 13.59 -
01 Apr, 2024 13.59 13.59 13.59 13.59 -
28 Mar, 2024 13.59 13.59 13.59 13.59 -
27 Mar, 2024 13.59 13.59 13.59 13.59 -
26 Mar, 2024 13.59 13.59 13.59 13.59 -
25 Mar, 2024 13.59 13.59 13.59 13.59 45.00
24 Mar, 2024 13.59 13.59 13.59 13.59 45.00
22 Mar, 2024 13.52 13.52 13.52 13.52 1279.00
21 Mar, 2024 13.5 13.52 13.5 13.52 639.00