Steamships Trading Company Limited (SST.AX)

AUD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.3 12.3 12.3 12.3 -
21 Nov, 2023 12.3 12.3 12.3 12.3 -
20 Nov, 2023 12.3 12.3 12.3 12.3 -
19 Nov, 2023 12.3 12.3 12.3 12.3 -
16 Nov, 2023 12.3 12.3 12.3 12.3 -
15 Nov, 2023 12.3 12.3 12.3 12.3 -
14 Nov, 2023 12.3 12.3 12.3 12.3 -
13 Nov, 2023 12.3 12.3 12.3 12.3 -
12 Nov, 2023 12.3 12.3 12.3 12.3 -
09 Nov, 2023 12.3 12.3 12.3 12.3 256.00