Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12.75 12.75 12.75 12.75 -
11 Mar, 2024 12.75 12.75 12.75 12.75 -
10 Mar, 2024 12.75 12.75 12.75 12.75 -
08 Mar, 2024 12.75 12.75 12.74 12.75 4188.00
07 Mar, 2024 13.0 13.0 13.0 13.0 -
06 Mar, 2024 13.0 13.0 13.0 13.0 -
05 Mar, 2024 13.0 13.0 13.0 13.0 -
04 Mar, 2024 13.0 13.0 13.0 13.0 -
03 Mar, 2024 13.0 13.0 13.0 13.0 -
29 Feb, 2024 13.0 13.0 13.0 13.0 -