Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.0 13.0 13.0 13.0 -
15 Feb, 2024 13.0 13.0 13.0 13.0 -
14 Feb, 2024 13.0 13.0 13.0 13.0 -
13 Feb, 2024 13.0 13.0 13.0 13.0 200.00
12 Feb, 2024 13.0 13.0 13.0 13.0 200.00
11 Feb, 2024 12.75 12.75 12.75 12.75 -
09 Feb, 2024 12.75 12.75 12.75 12.75 -
08 Feb, 2024 12.75 12.75 12.75 12.75 -
07 Feb, 2024 12.75 12.75 12.75 12.75 800.00
06 Feb, 2024 12.75 12.75 12.75 12.75 800.00