Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 12.51 12.51 12.51 12.51 -
22 Jan, 2024 12.51 12.51 12.51 12.51 -
21 Jan, 2024 12.51 12.51 12.51 12.51 -
19 Jan, 2024 12.51 12.51 12.51 12.51 -
18 Jan, 2024 12.51 12.51 12.51 12.51 -
17 Jan, 2024 12.51 12.51 12.51 12.51 -
16 Jan, 2024 12.6 12.6 12.51 12.51 1044.00
15 Jan, 2024 12.6 12.6 12.51 12.51 1044.00
14 Jan, 2024 12.5 12.5 12.5 12.5 -
11 Jan, 2024 12.5 12.5 12.5 12.5 -