Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.5 12.5 12.5 12.5 -
21 Dec, 2023 12.5 12.5 12.5 12.5 -
20 Dec, 2023 12.5 12.5 12.5 12.5 -
19 Dec, 2023 12.5 12.5 12.5 12.5 -
18 Dec, 2023 12.5 12.5 12.5 12.5 -
17 Dec, 2023 12.5 12.5 12.5 12.5 -
14 Dec, 2023 12.5 12.5 12.5 12.5 -
13 Dec, 2023 12.5 12.5 12.5 12.5 70.00
12 Dec, 2023 12.5 12.5 12.5 12.5 70.00
11 Dec, 2023 12.5 12.5 12.49 12.49 2080.00