Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 12.5 12.5 12.49 12.49 2080.00
08 Dec, 2023 12.55 12.55 12.5 12.5 360.00
07 Dec, 2023 12.51 12.51 12.51 12.51 1320.00
06 Dec, 2023 12.51 12.51 12.51 12.51 1320.00
05 Dec, 2023 12.55 12.55 12.55 12.55 -
04 Dec, 2023 12.55 12.55 12.55 12.55 -
03 Dec, 2023 12.55 12.55 12.55 12.55 -
30 Nov, 2023 12.55 12.55 12.55 12.55 507.00
29 Nov, 2023 12.55 12.55 12.55 12.55 507.00
28 Nov, 2023 12.3 12.3 12.3 12.3 -