SRG Global Limited (SRG.AX)
AUD 1.32
(1.31%)
AUD 1.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 3.49 Million |
| 09 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 975.06 Thousand |
| 08 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 975.06 Thousand |
| 06 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 816.46 Thousand |
| 05 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 784.89 Thousand |
| 04 Sep, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 2.02 Million |
| 03 Sep, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 1.52 Million |
| 02 Sep, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 2.92 Million |
| 01 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 2.92 Million |
| 30 Aug, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 3.47 Million |
DLTXF
APCX
CCCM
TCL
VMS
LRV