SRG Global Limited (SRG.AX)
AUD 1.32
(1.31%)
AUD 1.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 1.59 Million |
| 19 Sep, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 1.03 Million |
| 18 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 1.17 Million |
| 17 Sep, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 518.9 Thousand |
| 16 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 1.36 Million |
| 15 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 1.36 Million |
| 13 Sep, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 1.12 Million |
| 12 Sep, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 992.36 Thousand |
| 11 Sep, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 2.87 Million |
| 10 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 3.49 Million |
DLTXF
APCX
CCCM
TCL
VMS
LRV