SRG Global Limited (SRG.AX)
AUD 1.32
(1.31%)
AUD 1.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 3.43 Million |
| 03 Oct, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 2.17 Million |
| 02 Oct, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 824.48 Thousand |
| 01 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 836.37 Thousand |
| 30 Sep, 2024 | 1.07 | 1.13 | 1.07 | 1.11 | 4.46 Million |
| 27 Sep, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 11.73 Million |
| 26 Sep, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 2.74 Million |
| 25 Sep, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 653.98 Thousand |
| 24 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 829.15 Thousand |
| 23 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 943.3 Thousand |
DLTXF
APCX
CCCM
TCL
VMS
LRV