AUD 1.94
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 4.51 | 4.54 | 4.5 | 4.54 | 682.27 Thousand |
27 Oct, 2023 | 4.52 | 4.54 | 4.5 | 4.5 | 420 Thousand |
26 Oct, 2023 | 4.5 | 4.54 | 4.5 | 4.51 | 972.81 Thousand |
25 Oct, 2023 | 4.55 | 4.58 | 4.53 | 4.53 | 882.36 Thousand |
24 Oct, 2023 | 4.54 | 4.57 | 4.51 | 4.52 | 711.74 Thousand |
23 Oct, 2023 | 4.52 | 4.57 | 4.52 | 4.56 | 261.65 Thousand |
20 Oct, 2023 | 4.6 | 4.6 | 4.57 | 4.58 | 1.21 Million |
19 Oct, 2023 | 4.6 | 4.64 | 4.57 | 4.63 | 747.92 Thousand |
18 Oct, 2023 | 4.64 | 4.65 | 4.59 | 4.62 | 871.42 Thousand |
17 Oct, 2023 | 4.65 | 4.66 | 4.62 | 4.64 | 1.38 Million |
TPG
HKSHF
BNED
PUA
046890
9782