AUD 1.94
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 4.71 | 4.71 | 4.66 | 4.67 | 642.68 Thousand |
13 Nov, 2023 | 4.72 | 4.73 | 4.7 | 4.71 | 399.12 Thousand |
10 Nov, 2023 | 4.7 | 4.74 | 4.7 | 4.72 | 354.92 Thousand |
09 Nov, 2023 | 4.7 | 4.71 | 4.68 | 4.69 | 559.17 Thousand |
08 Nov, 2023 | 4.67 | 4.69 | 4.66 | 4.66 | 447.64 Thousand |
07 Nov, 2023 | 4.64 | 4.68 | 4.64 | 4.66 | 457.29 Thousand |
06 Nov, 2023 | 4.64 | 4.66 | 4.6 | 4.64 | 491.83 Thousand |
03 Nov, 2023 | 4.65 | 4.66 | 4.59 | 4.62 | 610.92 Thousand |
02 Nov, 2023 | 4.64 | 4.65 | 4.61 | 4.63 | 454.83 Thousand |
01 Nov, 2023 | 4.57 | 4.6 | 4.55 | 4.6 | 658.03 Thousand |
TPG
HKSHF
BNED
PUA
046890
9782