Spark New Zealand Limited (SPK.AX)

AUD 1.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4.49 4.5 4.43 4.45 955.5 Thousand
29 Sep, 2023 4.43 4.47 4.43 4.47 552.18 Thousand
28 Sep, 2023 4.48 4.5 4.41 4.41 1.96 Million
27 Sep, 2023 4.44 4.48 4.42 4.47 1.53 Million
26 Sep, 2023 4.46 4.47 4.43 4.45 1.02 Million
25 Sep, 2023 4.39 4.43 4.37 4.43 728.26 Thousand
22 Sep, 2023 4.34 4.4 4.34 4.39 1.17 Million
21 Sep, 2023 4.4 4.41 4.38 4.38 728.02 Thousand
20 Sep, 2023 4.39 4.43 4.39 4.4 1.01 Million
19 Sep, 2023 4.43 4.44 4.39 4.39 944.99 Thousand