Washington H. Soul Pattinson and Company Limited (SOL.AX)
AUD 37.29
(-0.08%)
AUD 37.29
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 36.0 | 36.71 | 35.99 | 36.29 | 470.13 Thousand |
| 15 Apr, 2025 | 35.88 | 36.22 | 35.7 | 36.0 | 474.24 Thousand |
| 14 Apr, 2025 | 36.12 | 36.67 | 36.12 | 36.3 | 422.12 Thousand |
| 11 Apr, 2025 | 35.88 | 36.17 | 35.6 | 36.1 | 856.47 Thousand |
| 10 Apr, 2025 | 35.62 | 36.71 | 35.5 | 36.67 | 861.21 Thousand |
| 09 Apr, 2025 | 34.25 | 35.24 | 34.2 | 34.96 | 636.39 Thousand |
| 08 Apr, 2025 | 34.1 | 34.99 | 34.03 | 34.88 | 686.9 Thousand |
| 07 Apr, 2025 | 33.4 | 34.09 | 33.28 | 34.03 | 697.88 Thousand |
| 04 Apr, 2025 | 34.6 | 34.75 | 34.32 | 34.4 | 353.03 Thousand |
| 03 Apr, 2025 | 34.76 | 35.12 | 34.55 | 34.92 | 623.59 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO