Washington H. Soul Pattinson and Company Limited (SOL.AX)

AUD 37.29

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 39.71 39.83 39.44 39.55 52.6 Thousand
10 Jun, 2025 40.09 40.09 39.3 39.6 64.37 Thousand
06 Jun, 2025 40.09 40.11 39.74 40.08 559.63 Thousand
05 Jun, 2025 41.05 41.18 39.79 40.14 792.86 Thousand
04 Jun, 2025 42.7 43.04 40.88 41.41 1.12 Million
03 Jun, 2025 42.5 42.95 41.83 42.7 2.09 Million
02 Jun, 2025 38.3 43.0 38.24 43.0 2.03 Million
30 May, 2025 36.78 37.19 36.61 36.93 1.04 Million
29 May, 2025 37.51 37.51 36.8 36.92 274.67 Thousand
28 May, 2025 37.65 37.98 37.46 37.7 200.59 Thousand