AUD 37.29
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 40.09 | 40.11 | 39.74 | 40.08 | 559.63 Thousand |
05 Jun, 2025 | 41.05 | 41.18 | 39.79 | 40.14 | 792.86 Thousand |
04 Jun, 2025 | 42.7 | 43.04 | 40.88 | 41.41 | 1.12 Million |
03 Jun, 2025 | 42.5 | 42.95 | 41.83 | 42.7 | 2.09 Million |
02 Jun, 2025 | 38.3 | 43.0 | 38.24 | 43.0 | 2.03 Million |
30 May, 2025 | 36.78 | 37.19 | 36.61 | 36.93 | 1.04 Million |
29 May, 2025 | 37.51 | 37.51 | 36.8 | 36.92 | 274.67 Thousand |
28 May, 2025 | 37.65 | 37.98 | 37.46 | 37.7 | 200.59 Thousand |
27 May, 2025 | 37.56 | 37.66 | 37.28 | 37.6 | 200.92 Thousand |
26 May, 2025 | 37.25 | 37.56 | 37.21 | 37.3 | 161.41 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO