AUD 37.29
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 37.51 | 37.51 | 36.8 | 36.92 | 274.67 Thousand |
28 May, 2025 | 37.65 | 37.98 | 37.46 | 37.7 | 200.59 Thousand |
27 May, 2025 | 37.56 | 37.66 | 37.28 | 37.6 | 200.92 Thousand |
26 May, 2025 | 37.25 | 37.56 | 37.21 | 37.3 | 161.41 Thousand |
23 May, 2025 | 37.0 | 37.33 | 36.81 | 37.33 | 649.36 Thousand |
22 May, 2025 | 36.95 | 37.44 | 36.9 | 37.07 | 263.76 Thousand |
21 May, 2025 | 37.75 | 37.8 | 37.01 | 37.2 | 275 Thousand |
20 May, 2025 | 37.5 | 37.64 | 37.32 | 37.57 | 200.92 Thousand |
19 May, 2025 | 37.32 | 37.4 | 36.73 | 37.4 | 245.83 Thousand |
16 May, 2025 | 37.69 | 37.69 | 37.42 | 37.53 | 278.18 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO