Washington H. Soul Pattinson and Company Limited (SOL.AX)
AUD 37.29
(-0.08%)
AUD 37.29
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 37.0 | 37.24 | 36.92 | 36.92 | 350.93 Thousand |
| 25 Apr, 2025 | 36.88 | 37.08 | 36.57 | 36.72 | 403.64 Thousand |
| 24 Apr, 2025 | 36.88 | 37.08 | 36.57 | 36.72 | 403.64 Thousand |
| 23 Apr, 2025 | 36.4 | 36.89 | 36.4 | 36.7 | 346.43 Thousand |
| 22 Apr, 2025 | 36.01 | 36.25 | 35.87 | 35.9 | 321.44 Thousand |
| 18 Apr, 2025 | 36.2 | 36.37 | 36.08 | 36.21 | 384.93 Thousand |
| 17 Apr, 2025 | 36.2 | 36.37 | 36.08 | 36.21 | 399.87 Thousand |
| 16 Apr, 2025 | 36.0 | 36.71 | 35.99 | 36.29 | 470.13 Thousand |
| 15 Apr, 2025 | 35.88 | 36.22 | 35.7 | 36.0 | 474.24 Thousand |
| 14 Apr, 2025 | 36.12 | 36.67 | 36.12 | 36.3 | 422.12 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO