AUD 37.29
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 37.57 | 37.83 | 37.28 | 37.35 | 413.51 Thousand |
14 May, 2025 | 37.28 | 37.62 | 37.23 | 37.32 | 251.97 Thousand |
13 May, 2025 | 37.58 | 37.66 | 37.08 | 37.21 | 270.17 Thousand |
12 May, 2025 | 37.49 | 37.85 | 37.33 | 37.33 | 237.01 Thousand |
09 May, 2025 | 37.12 | 37.37 | 37.0 | 37.34 | 301.04 Thousand |
08 May, 2025 | 37.28 | 37.32 | 36.87 | 37.18 | 515.61 Thousand |
07 May, 2025 | 36.96 | 37.34 | 36.69 | 37.14 | 416.13 Thousand |
06 May, 2025 | 36.87 | 37.14 | 36.63 | 36.94 | 269.11 Thousand |
05 May, 2025 | 37.24 | 37.55 | 36.87 | 36.87 | 396.04 Thousand |
02 May, 2025 | 37.01 | 37.44 | 36.95 | 37.32 | 338.53 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO