Washington H. Soul Pattinson and Company Limited (SOL.AX)

AUD 34.54

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 33.71 33.71 33.32 33.47 696.55 Thousand
19 Dec, 2023 33.1 33.3 32.97 33.2 395.77 Thousand
18 Dec, 2023 33.0 33.06 32.72 32.81 395.77 Thousand
17 Dec, 2023 33.0 33.06 32.72 32.81 246.97 Thousand
15 Dec, 2023 33.0 33.21 32.71 33.1 2.06 Million
14 Dec, 2023 33.5 33.51 32.81 33.0 2.06 Million
13 Dec, 2023 33.53 33.62 32.72 32.95 636.04 Thousand
12 Dec, 2023 33.45 33.93 33.33 33.64 636.04 Thousand
11 Dec, 2023 32.92 33.63 32.88 33.39 671.93 Thousand
10 Dec, 2023 32.92 33.63 32.88 33.39 671.93 Thousand