Washington H. Soul Pattinson and Company Limited (SOL.AX)

AUD 36.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 32.92 33.63 32.88 33.39 671.93 Thousand
08 Dec, 2023 32.9 33.0 32.62 32.88 393.09 Thousand
07 Dec, 2023 33.78 33.9 32.81 33.04 735.82 Thousand
06 Dec, 2023 33.51 33.99 33.47 33.92 735.82 Thousand
05 Dec, 2023 33.51 33.58 33.05 33.44 545.28 Thousand
04 Dec, 2023 33.87 34.09 33.5 33.65 376.06 Thousand
03 Dec, 2023 33.87 34.09 33.5 33.65 346.29 Thousand
01 Dec, 2023 33.55 33.73 33.45 33.71 284.31 Thousand
30 Nov, 2023 33.49 33.61 33.29 33.5 962.98 Thousand
29 Nov, 2023 33.33 33.52 33.28 33.5 962.98 Thousand