Washington H. Soul Pattinson and Company Limited (SOL.AX)

AUD 36.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 33.28 33.45 33.13 33.16 312.73 Thousand
27 Nov, 2023 33.28 33.39 33.06 33.15 244.17 Thousand
26 Nov, 2023 33.28 33.39 33.06 33.15 244.17 Thousand
24 Nov, 2023 33.19 33.28 32.82 33.05 168.2 Thousand
23 Nov, 2023 32.64 33.01 32.61 32.8 1.3 Million
22 Nov, 2023 32.9 33.0 32.64 32.73 1.3 Million
21 Nov, 2023 33.1 33.1 32.66 32.93 446.32 Thousand
20 Nov, 2023 33.52 33.64 32.83 32.97 446.32 Thousand
19 Nov, 2023 33.52 33.64 32.83 32.97 341.2 Thousand
17 Nov, 2023 33.77 33.77 33.38 33.48 332.02 Thousand