Washington H. Soul Pattinson and Company Limited (SOL.AX)

AUD 34.54

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.1 33.1 32.66 32.93 446.32 Thousand
20 Nov, 2023 33.52 33.64 32.83 32.97 446.32 Thousand
19 Nov, 2023 33.52 33.64 32.83 32.97 341.2 Thousand
17 Nov, 2023 33.77 33.77 33.38 33.48 332.02 Thousand
16 Nov, 2023 34.31 34.59 33.88 33.93 332.02 Thousand
15 Nov, 2023 34.5 34.52 34.12 34.25 326.68 Thousand
14 Nov, 2023 34.4 34.47 34.2 34.24 369.83 Thousand
13 Nov, 2023 34.35 34.47 33.97 34.06 369.83 Thousand
12 Nov, 2023 34.35 34.47 33.97 34.06 267.74 Thousand
10 Nov, 2023 34.32 34.48 34.25 34.35 186.91 Thousand