Washington H. Soul Pattinson and Company Limited (SOL.AX)

AUD 36.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 35.09 35.38 34.93 35.13 204.96 Thousand
15 Mar, 2024 35.13 35.23 34.85 35.08 856.41 Thousand
14 Mar, 2024 35.44 35.44 35.08 35.12 303.76 Thousand
13 Mar, 2024 35.59 35.7 35.29 35.4 284.21 Thousand
12 Mar, 2024 35.31 35.68 35.27 35.42 170.78 Thousand
11 Mar, 2024 35.55 35.56 35.19 35.19 172 Thousand
10 Mar, 2024 35.55 35.56 35.19 35.19 172 Thousand
08 Mar, 2024 35.78 35.89 35.55 35.74 325.29 Thousand
07 Mar, 2024 35.08 35.62 35.04 35.62 411.41 Thousand
06 Mar, 2024 34.81 34.93 34.41 34.67 258.27 Thousand