Washington H. Soul Pattinson and Company Limited (SOL.AX)
AUD 36.72
(0.05%)
AUD 36.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 34.51 | 34.75 | 34.43 | 34.6 | 248.15 Thousand |
| 11 Apr, 2024 | 34.58 | 35.01 | 34.31 | 34.64 | 230.38 Thousand |
| 10 Apr, 2024 | 34.62 | 35.06 | 34.57 | 34.93 | 347.16 Thousand |
| 09 Apr, 2024 | 34.12 | 34.47 | 34.08 | 34.47 | 341.36 Thousand |
| 08 Apr, 2024 | 34.1 | 34.42 | 34.05 | 34.13 | 297.71 Thousand |
| 05 Apr, 2024 | 34.0 | 34.18 | 33.84 | 34.05 | 242.35 Thousand |
| 04 Apr, 2024 | 33.91 | 34.29 | 33.79 | 34.14 | 350.04 Thousand |
| 03 Apr, 2024 | 33.81 | 33.86 | 33.41 | 33.61 | 574.74 Thousand |
| 02 Apr, 2024 | 33.6 | 34.1 | 33.55 | 33.86 | 514.64 Thousand |
| 01 Apr, 2024 | 33.6 | 34.1 | 33.55 | 33.86 | 514.64 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO