Washington H. Soul Pattinson and Company Limited (SOL.AX)
AUD 37.12
(0.54%)
AUD 37.12
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 34.58 | 34.89 | 34.35 | 34.68 | 286.46 Thousand |
| 03 Dec, 2024 | 35.31 | 35.38 | 34.74 | 34.74 | 289.33 Thousand |
| 02 Dec, 2024 | 34.85 | 34.99 | 34.63 | 34.96 | 314.37 Thousand |
| 01 Dec, 2024 | 34.85 | 34.99 | 34.63 | 34.96 | 314.37 Thousand |
| 29 Nov, 2024 | 34.94 | 34.95 | 34.58 | 34.8 | 329.84 Thousand |
| 28 Nov, 2024 | 34.87 | 35.45 | 34.86 | 34.98 | 565.12 Thousand |
| 27 Nov, 2024 | 34.66 | 34.81 | 34.59 | 34.67 | 254.96 Thousand |
| 26 Nov, 2024 | 35.15 | 35.15 | 34.53 | 34.57 | 254.16 Thousand |
| 25 Nov, 2024 | 34.49 | 35.17 | 34.48 | 35.07 | 792.07 Thousand |
| 24 Nov, 2024 | 34.49 | 35.17 | 34.48 | 35.07 | 792.07 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO