Washington H. Soul Pattinson and Company Limited (SOL.AX)
AUD 37.12
(0.54%)
AUD 37.12
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 34.8 | 34.99 | 34.63 | 34.99 | 135.04 Thousand |
| 27 Dec, 2024 | 34.8 | 35.07 | 34.65 | 34.79 | 206.47 Thousand |
| 26 Dec, 2024 | 34.8 | 35.07 | 34.65 | 34.79 | 206.47 Thousand |
| 24 Dec, 2024 | 34.43 | 34.72 | 34.4 | 34.7 | 76.24 Thousand |
| 23 Dec, 2024 | 34.35 | 34.52 | 34.13 | 34.43 | 293.89 Thousand |
| 22 Dec, 2024 | 34.35 | 34.52 | 34.13 | 34.43 | 293.89 Thousand |
| 20 Dec, 2024 | 34.23 | 34.42 | 34.06 | 34.06 | 1.01 Million |
| 19 Dec, 2024 | 34.45 | 34.72 | 34.35 | 34.54 | 492.87 Thousand |
| 18 Dec, 2024 | 35.09 | 35.42 | 34.94 | 35.26 | 281.34 Thousand |
| 17 Dec, 2024 | 34.51 | 35.19 | 34.47 | 35.02 | 281.83 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO