Washington H. Soul Pattinson and Company Limited (SOL.AX)
AUD 37.12
(0.54%)
AUD 37.12
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 33.73 | 33.78 | 33.54 | 33.69 | 175.14 Thousand |
| 08 Jan, 2025 | 33.61 | 33.93 | 33.6 | 33.73 | 287.68 Thousand |
| 07 Jan, 2025 | 34.4 | 34.43 | 33.61 | 33.62 | 322.08 Thousand |
| 06 Jan, 2025 | 34.44 | 34.5 | 34.24 | 34.38 | 167.9 Thousand |
| 05 Jan, 2025 | 34.44 | 34.5 | 34.24 | 34.38 | 167.9 Thousand |
| 03 Jan, 2025 | 34.2 | 34.42 | 34.1 | 34.26 | 151.45 Thousand |
| 02 Jan, 2025 | 34.25 | 34.45 | 34.14 | 34.14 | 179.17 Thousand |
| 01 Jan, 2025 | 34.25 | 34.45 | 34.14 | 34.14 | 179.17 Thousand |
| 31 Dec, 2024 | 34.64 | 34.86 | 34.22 | 34.22 | 194.51 Thousand |
| 30 Dec, 2024 | 34.8 | 34.99 | 34.64 | 34.99 | 135.04 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO