Washington H. Soul Pattinson and Company Limited (SOL.AX)

AUD 37.12

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 33.51 33.66 33.36 33.58 282.09 Thousand
10 Nov, 2024 33.51 33.66 33.36 33.58 282.09 Thousand
08 Nov, 2024 33.63 33.76 33.51 33.53 248.66 Thousand
07 Nov, 2024 33.33 33.55 33.16 33.38 370.51 Thousand
06 Nov, 2024 32.8 33.1 32.65 32.97 226.47 Thousand
05 Nov, 2024 32.69 32.74 32.52 32.65 357.24 Thousand
04 Nov, 2024 33.19 33.2 32.8 32.81 308.74 Thousand
03 Nov, 2024 33.19 33.2 32.8 32.81 308.74 Thousand
01 Nov, 2024 33.44 33.44 32.98 33.11 331.06 Thousand
31 Oct, 2024 33.59 33.71 33.43 33.47 354.61 Thousand