Washington H. Soul Pattinson and Company Limited (SOL.AX)

AUD 34.54

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.39 34.41 34.0 34.17 414.13 Thousand
27 Aug, 2024 34.59 34.79 34.41 34.41 189.94 Thousand
26 Aug, 2024 34.38 34.72 34.16 34.63 177.69 Thousand
25 Aug, 2024 34.38 34.72 34.16 34.63 177.69 Thousand
23 Aug, 2024 34.31 34.47 34.18 34.38 274.11 Thousand
22 Aug, 2024 34.41 34.49 34.05 34.18 1.52 Million
21 Aug, 2024 34.15 34.27 34.01 34.23 163.79 Thousand
20 Aug, 2024 34.46 34.51 34.13 34.27 183.92 Thousand
19 Aug, 2024 34.82 34.85 34.44 34.53 217.77 Thousand
18 Aug, 2024 34.82 34.85 34.44 34.53 217.77 Thousand