Washington H. Soul Pattinson and Company Limited (SOL.AX)
AUD 37.12
(0.54%)
AUD 37.12
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 34.72 | 34.72 | 34.16 | 34.25 | 230.7 Thousand |
| 21 Nov, 2024 | 34.33 | 34.35 | 33.77 | 33.92 | 315.72 Thousand |
| 20 Nov, 2024 | 34.65 | 34.7 | 34.25 | 34.29 | 209.15 Thousand |
| 19 Nov, 2024 | 34.27 | 35.03 | 34.27 | 34.73 | 251.04 Thousand |
| 18 Nov, 2024 | 34.24 | 34.58 | 34.08 | 34.44 | 208.3 Thousand |
| 17 Nov, 2024 | 34.24 | 34.58 | 34.08 | 34.44 | 208.3 Thousand |
| 15 Nov, 2024 | 34.43 | 34.5 | 34.12 | 34.24 | 290.49 Thousand |
| 14 Nov, 2024 | 34.5 | 34.66 | 34.07 | 34.11 | 215.4 Thousand |
| 13 Nov, 2024 | 34.16 | 34.44 | 34.02 | 34.35 | 351.41 Thousand |
| 12 Nov, 2024 | 33.66 | 34.05 | 33.49 | 34.05 | 418.21 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO