SenSen Networks Limited (SNS.AX)

AUD 0.04

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.03 0.03 0.03 0.03 195.03 Thousand
17 Jun, 2024 0.03 0.03 0.02 0.02 5.69 Million
14 Jun, 2024 0.03 0.03 0.03 0.03 15.23 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
12 Jun, 2024 0.02 0.02 0.02 0.02 2000.00
11 Jun, 2024 0.03 0.03 0.03 0.03 4.59 Million
07 Jun, 2024 0.03 0.03 0.03 0.03 12.92 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 54 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 153.84 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 180.5 Thousand