SenSen Networks Limited (SNS.AX)

AUD 0.04

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.02 0.02 0.02 0.02 64.61 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 50.69 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 2525.00
10 May, 2024 0.02 0.02 0.02 0.02 757 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 698.74 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 219.27 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 172.45 Thousand
01 May, 2024 0.03 0.03 0.03 0.03 819.15 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 21.45 Thousand
26 Apr, 2024 0.03 0.03 0.02 0.03 131.3 Thousand