SenSen Networks Limited (SNS.AX)

AUD 0.04

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.04 0.03 0.04 483.62 Thousand
15 Jul, 2024 0.02 0.03 0.02 0.03 122.08 Thousand
04 Jul, 2024 0.02 0.02 0.02 0.02 435.98 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 685.03 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 666.88 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 433.45 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 33.78 Thousand
21 Jun, 2024 0.03 0.03 0.02 0.02 467.35 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 7085.00
19 Jun, 2024 0.03 0.03 0.03 0.03 15 Thousand