AUD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.32 | 0.32 | 0.29 | 0.32 | 202.42 Thousand |
15 Apr, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 118.09 Thousand |
14 Apr, 2025 | 0.34 | 0.34 | 0.31 | 0.33 | 37.03 Thousand |
11 Apr, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 74.51 Thousand |
10 Apr, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 148.38 Thousand |
09 Apr, 2025 | 0.32 | 0.33 | 0.3 | 0.3 | 148.38 Thousand |
08 Apr, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 236.71 Thousand |
07 Apr, 2025 | 0.36 | 0.37 | 0.3 | 0.32 | 236.71 Thousand |
04 Apr, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 28.81 Thousand |
03 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 28.81 Thousand |
CYB1
000070
UUU
CEY
BATS
2314