AUD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 233.74 Thousand |
14 May, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 176.5 Thousand |
13 May, 2025 | 0.43 | 0.45 | 0.42 | 0.44 | 267.54 Thousand |
12 May, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 49.84 Thousand |
09 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 39.77 Thousand |
08 May, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 206.84 Thousand |
07 May, 2025 | 0.38 | 0.41 | 0.38 | 0.4 | 137.02 Thousand |
06 May, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | 49.5 Thousand |
05 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 6015.00 |
02 May, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 56.86 Thousand |
CYB1
000070
UUU
CEY
BATS
2314