AUD 0.46
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.48 | 0.49 | 0.48 | 0.48 | 129.56 Thousand |
09 Dec, 2024 | 0.49 | 0.5 | 0.48 | 0.48 | 170.64 Thousand |
08 Dec, 2024 | 0.49 | 0.5 | 0.48 | 0.48 | 170.64 Thousand |
06 Dec, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 37.4 Thousand |
05 Dec, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 38.07 Thousand |
04 Dec, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 38.07 Thousand |
03 Dec, 2024 | 0.44 | 0.48 | 0.44 | 0.46 | 113.35 Thousand |
02 Dec, 2024 | 0.45 | 0.48 | 0.44 | 0.44 | 364.18 Thousand |
01 Dec, 2024 | 0.45 | 0.48 | 0.44 | 0.44 | 364.18 Thousand |
29 Nov, 2024 | 0.46 | 0.46 | 0.44 | 0.44 | 59.89 Thousand |
CYB1
000070
UUU
CEY
BATS
2314